Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 14.5 14.6 14.2 14.25 1.42 Million
16 Mar, 2007 14.35 14.5 14.2 14.2 1.62 Million
15 Mar, 2007 14.75 14.8 14.2 14.25 4.22 Million
14 Mar, 2007 13.85 14.95 13.85 14.5 3.94 Million
13 Mar, 2007 14.0 14.6 14.0 14.2 3.09 Million
12 Mar, 2007 14.5 14.6 13.9 13.9 3.7 Million
09 Mar, 2007 15.1 15.1 14.35 14.45 4.84 Million
08 Mar, 2007 13.75 14.65 13.7 14.65 3.35 Million
07 Mar, 2007 14.0 14.1 13.65 13.7 1.58 Million
06 Mar, 2007 13.55 13.95 13.55 13.8 1.41 Million