Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 14.4 14.7 14.1 14.6 1.37 Million
17 Apr, 2007 15.4 15.5 14.35 14.35 2.39 Million
16 Apr, 2007 15.8 16.2 15.3 15.3 2.56 Million
13 Apr, 2007 15.5 15.7 15.0 15.05 2.31 Million
12 Apr, 2007 15.3 15.7 15.3 15.5 1.95 Million
11 Apr, 2007 15.2 15.9 15.1 15.3 2.32 Million
10 Apr, 2007 15.5 15.75 15.2 15.4 2.88 Million
09 Apr, 2007 16.5 17.1 15.75 15.8 3.71 Million
04 Apr, 2007 17.2 17.2 15.8 16.5 4.34 Million
03 Apr, 2007 17.25 17.25 16.25 16.8 8.57 Million