Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 13.95 13.95 12.95 12.95 2.15 Million
02 May, 2007 14.0 14.2 13.8 13.9 744.58 Thousand
30 Apr, 2007 14.3 14.4 13.7 13.7 1.13 Million
27 Apr, 2007 14.6 14.6 14.2 14.2 1.05 Million
26 Apr, 2007 14.5 14.65 14.45 14.55 775.26 Thousand
25 Apr, 2007 14.65 14.8 14.3 14.4 800.04 Thousand
24 Apr, 2007 14.3 14.7 14.3 14.5 1.14 Million
23 Apr, 2007 14.5 14.8 14.3 14.3 1.13 Million
20 Apr, 2007 14.6 14.9 14.4 14.45 1.19 Million
19 Apr, 2007 14.5 14.7 14.3 14.45 972.32 Thousand