Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 17.9 17.9 17.15 17.45 12.68 Million
30 Mar, 2007 16.0 16.75 16.0 16.75 3.79 Million
29 Mar, 2007 15.7 16.15 15.2 15.7 11.3 Million
28 Mar, 2007 14.3 15.15 14.05 15.15 5.79 Million
27 Mar, 2007 14.1 14.6 14.05 14.2 2.8 Million
26 Mar, 2007 14.35 14.45 14.0 14.05 2.15 Million
23 Mar, 2007 13.9 14.6 13.7 14.35 2.87 Million
22 Mar, 2007 14.05 14.2 13.8 13.8 1.64 Million
21 Mar, 2007 14.0 14.3 13.9 14.0 1.5 Million
20 Mar, 2007 14.5 14.5 13.8 13.9 2.19 Million