Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 14.0 14.35 13.2 13.5 2.6 Million
02 Mar, 2007 15.1 15.5 14.5 14.55 7.89 Million
01 Mar, 2007 13.5 15.0 13.5 15.0 9.62 Million
27 Feb, 2007 13.4 14.05 13.2 14.05 3.75 Million
26 Feb, 2007 13.95 13.95 13.15 13.15 1.68 Million
14 Feb, 2007 13.4 14.05 13.3 13.45 2.34 Million
13 Feb, 2007 13.5 13.65 13.25 13.3 1.98 Million
12 Feb, 2007 14.1 14.2 13.5 13.75 3.74 Million
09 Feb, 2007 13.2 13.5 13.15 13.3 1.17 Million
08 Feb, 2007 13.5 13.75 13.1 13.15 2.97 Million