Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 14.5 15.15 14.2 15.15 4.21 Million
23 Jan, 2007 14.9 15.4 14.1 14.2 6.55 Million
22 Jan, 2007 16.45 16.45 14.9 15.0 9.11 Million
19 Jan, 2007 14.15 15.9 14.15 15.9 11.49 Million
18 Jan, 2007 14.9 15.7 14.9 14.9 17.94 Million
17 Jan, 2007 16.0 16.0 16.0 16.0 122.72 Thousand
16 Jan, 2007 17.2 17.2 17.2 17.2 273.76 Thousand
15 Jan, 2007 19.0 19.0 18.45 18.45 2.98 Million
12 Jan, 2007 19.95 19.95 17.35 19.8 23.71 Million
11 Jan, 2007 18.65 18.65 18.65 18.65 1.07 Million