Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 13.6 14.0 13.6 13.7 509.76 Thousand
16 May, 2007 14.0 14.0 13.5 13.5 496.78 Thousand
15 May, 2007 14.2 14.35 13.6 13.7 1 Million
14 May, 2007 14.25 14.55 14.2 14.2 1.39 Million
11 May, 2007 13.7 14.65 13.5 14.2 2.22 Million
10 May, 2007 13.2 13.95 13.15 13.95 1.49 Million
09 May, 2007 13.2 13.3 13.05 13.1 612.42 Thousand
08 May, 2007 13.0 13.25 12.85 13.1 588.82 Thousand
07 May, 2007 13.45 13.45 12.5 13.0 1.36 Million
04 May, 2007 12.7 13.0 12.1 13.0 2.52 Million