Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 16.3 16.3 15.65 15.85 2.08 Million
13 Jun, 2007 16.0 16.45 15.65 15.65 2.55 Million
12 Jun, 2007 16.35 16.5 15.6 15.6 2.96 Million
11 Jun, 2007 16.6 16.95 16.25 16.35 5 Million
08 Jun, 2007 15.45 16.4 15.45 16.05 4.57 Million
07 Jun, 2007 15.4 15.6 15.0 15.5 3.64 Million
06 Jun, 2007 16.4 16.4 15.0 15.2 8.13 Million
05 Jun, 2007 15.8 15.8 15.7 15.8 6.02 Million
04 Jun, 2007 13.95 14.8 13.95 14.8 2.71 Million
01 Jun, 2007 14.1 14.15 13.85 13.85 905.06 Thousand