Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 18.0 18.1 17.35 17.45 4.34 Million
29 Jun, 2007 17.5 18.2 17.0 17.7 8.32 Million
28 Jun, 2007 17.2 17.8 16.8 17.2 7.96 Million
27 Jun, 2007 16.7 17.8 16.45 17.1 11.97 Million
26 Jun, 2007 15.65 16.7 15.65 16.7 8.22 Million
25 Jun, 2007 15.9 16.0 15.6 15.65 2.02 Million
22 Jun, 2007 15.7 15.9 15.25 15.35 2.19 Million
21 Jun, 2007 15.0 15.95 15.0 15.55 2.3 Million
20 Jun, 2007 16.5 16.65 15.35 15.35 5.15 Million
15 Jun, 2007 16.95 16.95 16.5 16.5 9.12 Million