Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 21.2 21.2 19.55 20.5 5.36 Million
13 Jul, 2007 21.45 22.2 20.5 21.0 9.59 Million
12 Jul, 2007 19.6 20.75 19.25 20.75 4.73 Million
11 Jul, 2007 18.9 20.0 18.9 19.4 6.65 Million
10 Jul, 2007 22.4 22.4 20.1 20.3 12.81 Million
09 Jul, 2007 20.95 20.95 20.95 20.95 1.09 Million
06 Jul, 2007 19.6 19.6 19.6 19.6 4.37 Million
05 Jul, 2007 17.15 18.35 17.1 18.35 6.61 Million
04 Jul, 2007 17.25 17.5 17.05 17.15 2.98 Million
03 Jul, 2007 17.8 17.8 17.25 17.25 2.64 Million