Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 13.9 14.15 13.8 13.8 849.6 Thousand
30 May, 2007 14.0 14.15 13.75 13.75 582.92 Thousand
29 May, 2007 14.1 14.35 13.75 14.0 1.25 Million
28 May, 2007 14.5 14.9 14.05 14.1 1.38 Million
25 May, 2007 14.05 14.75 14.05 14.35 2.37 Million
24 May, 2007 14.0 14.2 13.8 13.9 1.06 Million
23 May, 2007 14.0 14.35 13.8 13.9 1.22 Million
22 May, 2007 13.75 14.15 13.75 13.85 767 Thousand
21 May, 2007 13.55 13.9 13.55 13.7 627.76 Thousand
18 May, 2007 13.8 13.85 13.3 13.35 716.26 Thousand