Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2006 | 7.1 | 7.4 | 7.1 | 7.25 | 199.42 Thousand |
| 21 Jun, 2006 | 7.5 | 7.7 | 7.0 | 7.0 | 389.4 Thousand |
| 20 Jun, 2006 | 7.72 | 7.8 | 7.46 | 7.5 | 337.48 Thousand |
| 19 Jun, 2006 | 7.9 | 7.9 | 7.72 | 7.76 | 516.84 Thousand |
| 16 Jun, 2006 | 8.0 | 8.02 | 7.84 | 7.99 | 232.46 Thousand |
| 15 Jun, 2006 | 7.7 | 7.94 | 7.69 | 7.71 | 278.48 Thousand |
| 14 Jun, 2006 | 7.5 | 7.67 | 7.5 | 7.66 | 389.4 Thousand |
| 13 Jun, 2006 | 7.5 | 7.75 | 7.11 | 7.6 | 223.02 Thousand |
| 12 Jun, 2006 | 7.54 | 8.1 | 7.5 | 7.6 | 245.44 Thousand |
| 09 Jun, 2006 | 7.3 | 7.76 | 6.95 | 7.76 | 560.5 Thousand |
6167
6169
6170
6158
6160
6161