Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 7.75 7.75 7.75 7.75 657.26 Thousand
10 Mar, 2006 7.59 7.59 7.2 7.25 611.24 Thousand
09 Mar, 2006 6.99 7.47 6.9 7.47 764.64 Thousand
08 Mar, 2006 6.85 7.03 6.85 6.99 552.24 Thousand
07 Mar, 2006 6.81 7.08 6.81 6.85 564.04 Thousand
06 Mar, 2006 6.77 7.0 6.7 6.85 437.78 Thousand
03 Mar, 2006 6.83 7.19 6.76 6.77 1.55 Million
02 Mar, 2006 6.73 6.73 6.43 6.73 944 Thousand
01 Mar, 2006 5.85 6.29 5.83 6.29 1.01 Million
27 Feb, 2006 6.16 6.16 5.78 5.88 606.52 Thousand