Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2006 | 7.69 | 7.8 | 7.69 | 7.78 | 198.24 Thousand |
| 09 Feb, 2006 | 7.7 | 8.04 | 7.7 | 7.72 | 276.12 Thousand |
| 08 Feb, 2006 | 8.29 | 8.29 | 8.0 | 8.0 | 126.26 Thousand |
| 07 Feb, 2006 | 8.1 | 8.4 | 7.9 | 8.17 | 493.24 Thousand |
| 06 Feb, 2006 | 7.63 | 8.0 | 7.5 | 7.9 | 263.14 Thousand |
| 03 Feb, 2006 | 7.46 | 7.63 | 7.41 | 7.63 | 282.02 Thousand |
| 25 Jan, 2006 | 7.6 | 7.7 | 7.31 | 7.31 | 421.26 Thousand |
| 24 Jan, 2006 | 7.4 | 7.67 | 7.23 | 7.56 | 363.44 Thousand |
| 23 Jan, 2006 | 7.4 | 7.79 | 7.4 | 7.4 | 392.94 Thousand |
| 20 Jan, 2006 | 8.03 | 8.06 | 7.5 | 7.8 | 407.1 Thousand |
6167
6169
6170
6158
6160
6161