Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 9.6 9.6 8.8 8.94 2.34 Million
04 Jan, 2006 8.57 9.1 8.45 9.1 1.43 Million
03 Jan, 2006 8.15 8.6 8.15 8.51 857.86 Thousand
02 Jan, 2006 8.24 8.28 8.15 8.15 444.86 Thousand
30 Dec, 2005 8.48 8.48 8.27 8.35 608.88 Thousand
29 Dec, 2005 8.22 8.5 8.22 8.3 805.94 Thousand
28 Dec, 2005 8.7 8.73 8.17 8.21 1.6 Million
27 Dec, 2005 8.86 9.0 8.76 8.76 453.12 Thousand
26 Dec, 2005 9.05 9.17 8.86 8.86 469.64 Thousand
23 Dec, 2005 8.98 9.25 8.82 9.04 979.4 Thousand