Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 7.71 | 7.92 | 7.7 | 7.9 | 580.56 Thousand |
| 07 Dec, 2005 | 8.0 | 8.0 | 7.7 | 7.94 | 374.06 Thousand |
| 06 Dec, 2005 | 7.85 | 8.0 | 7.85 | 7.98 | 512.12 Thousand |
| 05 Dec, 2005 | 8.06 | 8.1 | 7.56 | 7.85 | 785.88 Thousand |
| 02 Dec, 2005 | 8.33 | 8.35 | 7.97 | 7.98 | 854.32 Thousand |
| 01 Dec, 2005 | 8.25 | 8.4 | 8.2 | 8.3 | 497.96 Thousand |
| 30 Nov, 2005 | 8.4 | 8.45 | 8.21 | 8.25 | 449.58 Thousand |
| 29 Nov, 2005 | 8.17 | 8.39 | 8.17 | 8.39 | 508.58 Thousand |
| 28 Nov, 2005 | 8.4 | 8.4 | 8.17 | 8.17 | 539.26 Thousand |
| 25 Nov, 2005 | 8.65 | 8.9 | 8.3 | 8.3 | 893.26 Thousand |
6167
6169
6170
6158
6160
6161