Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 8.8 8.8 8.43 8.6 270.22 Thousand
23 Nov, 2005 8.83 8.9 8.23 8.64 513.3 Thousand
22 Nov, 2005 8.91 8.91 8.7 8.7 450.76 Thousand
21 Nov, 2005 9.24 9.24 8.91 8.91 652.54 Thousand
18 Nov, 2005 9.1 9.26 8.81 9.2 1.95 Million
17 Nov, 2005 8.1 8.66 7.54 8.66 1.63 Million
16 Nov, 2005 8.62 8.63 8.04 8.1 1.49 Million
15 Nov, 2005 8.9 9.0 8.61 8.64 247.8 Thousand
14 Nov, 2005 9.1 9.1 8.7 8.85 533.36 Thousand
11 Nov, 2005 9.25 9.3 9.0 9.02 420.08 Thousand