Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 21.15 21.5 19.75 20.05 1.26 Million
22 Nov, 2007 21.0 21.8 21.0 21.15 848.42 Thousand
21 Nov, 2007 22.0 22.3 21.0 21.4 731.6 Thousand
20 Nov, 2007 21.7 22.5 21.3 22.0 860.22 Thousand
19 Nov, 2007 22.0 23.1 22.0 22.0 908.6 Thousand
16 Nov, 2007 21.2 22.0 21.0 21.9 1.22 Million
15 Nov, 2007 21.1 22.3 20.8 21.8 1.85 Million
14 Nov, 2007 20.75 21.1 20.1 21.1 1.2 Million
13 Nov, 2007 20.0 20.8 19.3 19.75 1.83 Million
12 Nov, 2007 20.55 21.0 20.5 20.5 2.08 Million