Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 23.15 23.5 22.0 22.0 1.43 Million
08 Nov, 2007 23.1 24.0 23.1 23.1 1.53 Million
07 Nov, 2007 24.6 25.1 23.75 24.8 2.61 Million
06 Nov, 2007 22.6 24.6 22.6 24.6 2.59 Million
05 Nov, 2007 24.5 24.5 22.4 23.0 2 Million
02 Nov, 2007 23.6 24.9 23.5 23.9 2.49 Million
01 Nov, 2007 27.3 27.45 25.2 25.2 5.72 Million
31 Oct, 2007 27.9 27.9 27.05 27.05 2.31 Million
30 Oct, 2007 27.05 28.1 27.05 27.55 2.58 Million
29 Oct, 2007 27.8 28.2 27.0 27.05 3.11 Million