Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 21.0 21.0 20.0 20.05 777.62 Thousand
06 Dec, 2007 21.0 21.6 20.5 20.5 2.13 Million
05 Dec, 2007 19.1 20.4 19.1 20.4 1.19 Million
04 Dec, 2007 19.4 19.4 18.9 19.1 518.02 Thousand
03 Dec, 2007 19.35 19.85 19.3 19.3 742.22 Thousand
30 Nov, 2007 18.8 19.5 18.4 19.15 890.9 Thousand
29 Nov, 2007 18.6 18.85 18.15 18.35 682.04 Thousand
28 Nov, 2007 18.25 18.8 18.15 18.15 1.05 Million
27 Nov, 2007 19.0 19.0 18.15 18.5 1.38 Million
26 Nov, 2007 20.4 20.4 19.45 19.5 831.9 Thousand