Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 22.3 23.0 21.95 21.95 1.77 Million
04 Jan, 2008 24.0 24.0 23.2 23.55 1.19 Million
03 Jan, 2008 22.4 23.85 22.4 23.5 1.7 Million
02 Jan, 2008 23.2 24.25 22.3 23.35 3.26 Million
31 Dec, 2007 22.7 22.7 22.0 22.7 3.53 Million
28 Dec, 2007 20.3 21.25 19.9 21.25 2.66 Million
27 Dec, 2007 18.6 19.9 18.5 19.9 1.09 Million
26 Dec, 2007 18.6 18.6 18.3 18.6 369.34 Thousand
25 Dec, 2007 18.8 18.8 18.35 18.55 414.18 Thousand
24 Dec, 2007 19.15 19.15 18.3 18.55 390.58 Thousand