Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 23.2 23.2 22.1 22.2 590 Thousand
01 Feb, 2008 23.3 23.3 22.6 22.7 720.98 Thousand
31 Jan, 2008 22.6 23.7 22.55 22.8 854.32 Thousand
30 Jan, 2008 23.0 23.0 22.55 22.6 601.8 Thousand
29 Jan, 2008 22.9 23.0 22.1 23.0 1.08 Million
28 Jan, 2008 22.5 22.55 22.0 22.1 565.22 Thousand
25 Jan, 2008 22.1 23.2 22.1 22.85 771.72 Thousand
24 Jan, 2008 24.0 24.25 22.0 22.1 1.36 Million
23 Jan, 2008 24.3 24.3 22.9 23.4 2.1 Million
22 Jan, 2008 22.9 23.4 22.15 22.8 2.13 Million