Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 23.7 23.95 23.6 23.8 581.74 Thousand
18 Jan, 2008 23.5 24.6 23.4 23.8 2.37 Million
17 Jan, 2008 22.3 23.5 22.3 23.5 1.38 Million
16 Jan, 2008 22.5 22.5 22.0 22.05 748.12 Thousand
15 Jan, 2008 22.9 23.45 22.6 22.7 735.14 Thousand
14 Jan, 2008 24.0 24.4 22.25 22.6 2.35 Million
11 Jan, 2008 24.45 24.9 23.65 23.9 1.36 Million
10 Jan, 2008 23.8 24.3 23.5 24.3 2.34 Million
09 Jan, 2008 22.15 22.95 21.95 22.75 808.3 Thousand
08 Jan, 2008 22.0 22.6 21.95 22.15 615.96 Thousand