Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 18.3 18.55 17.85 18.0 1.22 Million
20 Dec, 2007 18.8 19.0 18.3 18.3 1.09 Million
19 Dec, 2007 19.0 19.3 18.75 18.85 849.6 Thousand
18 Dec, 2007 18.15 19.2 18.1 18.75 1.12 Million
17 Dec, 2007 18.1 18.8 18.1 18.15 1.34 Million
14 Dec, 2007 18.2 18.7 18.05 18.25 1.41 Million
13 Dec, 2007 19.0 19.35 18.1 18.1 805.94 Thousand
12 Dec, 2007 19.1 19.5 18.8 18.85 594.72 Thousand
11 Dec, 2007 19.9 20.1 19.55 19.55 709.18 Thousand
10 Dec, 2007 20.0 20.3 19.8 19.8 446.04 Thousand