Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 22.7 23.6 22.7 23.2 733.96 Thousand
25 Feb, 2008 23.2 23.8 23.0 23.1 1.04 Million
22 Feb, 2008 23.8 23.9 23.1 23.2 525.1 Thousand
21 Feb, 2008 24.45 24.45 23.55 23.6 785.88 Thousand
20 Feb, 2008 24.0 24.5 23.5 23.55 526.28 Thousand
19 Feb, 2008 24.6 24.6 23.8 24.15 848.42 Thousand
18 Feb, 2008 25.0 25.0 23.9 24.35 1.4 Million
15 Feb, 2008 22.7 24.0 22.7 23.75 1.65 Million
14 Feb, 2008 22.25 22.9 22.25 22.7 435.42 Thousand
13 Feb, 2008 22.5 22.8 22.0 22.0 467.28 Thousand