Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 28.7 29.2 27.8 29.2 6.3 Million
11 Mar, 2008 27.0 27.5 26.7 27.3 1.37 Million
10 Mar, 2008 28.1 28.7 27.15 27.2 1.56 Million
07 Mar, 2008 28.1 28.6 27.65 27.85 3.23 Million
06 Mar, 2008 26.0 28.65 26.0 28.45 4.86 Million
05 Mar, 2008 26.2 27.1 26.0 26.8 4.83 Million
04 Mar, 2008 23.7 25.35 23.7 25.35 2.63 Million
03 Mar, 2008 23.5 23.7 23.0 23.7 685.58 Thousand
29 Feb, 2008 23.7 23.95 23.4 23.55 1.14 Million
27 Feb, 2008 23.2 24.45 23.2 23.65 1.25 Million