Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 28.0 29.0 27.8 29.0 5.24 Million
09 Apr, 2008 27.7 27.9 27.4 27.45 1.18 Million
08 Apr, 2008 27.2 28.4 27.2 27.35 1.92 Million
07 Apr, 2008 26.95 27.0 26.7 27.0 847.24 Thousand
03 Apr, 2008 27.5 27.5 26.9 26.95 1.13 Million
02 Apr, 2008 26.7 27.95 26.5 27.6 2.48 Million
01 Apr, 2008 26.6 26.8 26.4 26.4 914.5 Thousand
31 Mar, 2008 26.3 26.65 26.2 26.35 719.8 Thousand
28 Mar, 2008 26.3 26.8 26.15 26.3 1.18 Million
27 Mar, 2008 26.6 26.8 26.3 26.3 1.04 Million