Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 27.7 27.95 26.8 27.0 1.57 Million
25 Mar, 2008 26.6 28.25 26.25 27.4 3.36 Million
24 Mar, 2008 27.0 27.0 26.0 26.6 1.83 Million
21 Mar, 2008 26.6 27.2 26.0 26.3 1.98 Million
20 Mar, 2008 27.0 27.0 26.5 27.0 690.3 Thousand
19 Mar, 2008 26.95 27.2 26.4 27.2 1.19 Million
18 Mar, 2008 26.6 27.25 26.0 26.55 961.7 Thousand
17 Mar, 2008 27.0 27.0 26.2 27.0 1.05 Million
14 Mar, 2008 28.0 28.1 27.0 27.15 1.37 Million
13 Mar, 2008 28.9 28.9 27.2 28.1 4.33 Million