Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 27.5 28.45 27.3 27.55 2.57 Million
25 Oct, 2007 28.0 28.3 27.1 27.3 2.98 Million
24 Oct, 2007 29.3 29.3 27.5 27.5 5.14 Million
23 Oct, 2007 27.8 29.1 27.6 29.1 5.27 Million
22 Oct, 2007 27.1 28.1 27.1 27.4 7.19 Million
19 Oct, 2007 30.7 31.9 28.55 29.1 16.83 Million
18 Oct, 2007 29.95 30.65 29.9 30.65 13.96 Million
17 Oct, 2007 28.95 29.35 28.3 28.65 4.61 Million
16 Oct, 2007 28.4 29.95 27.6 29.2 7.66 Million
15 Oct, 2007 29.4 29.55 27.35 28.5 8.04 Million