Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 21.45 21.45 20.7 21.1 1.3 Million
26 Sep, 2007 21.9 21.9 20.9 21.1 1.46 Million
21 Sep, 2007 20.5 20.8 20.3 20.5 519.2 Thousand
20 Sep, 2007 21.4 21.4 20.4 20.5 985.3 Thousand
19 Sep, 2007 21.0 21.5 20.0 20.9 1.53 Million
17 Sep, 2007 20.9 21.05 20.3 21.0 2.96 Million
14 Sep, 2007 20.1 21.25 20.0 21.2 4.75 Million
13 Sep, 2007 19.7 20.1 19.5 19.9 864.94 Thousand
12 Sep, 2007 20.0 20.15 19.2 19.9 1.41 Million
11 Sep, 2007 20.0 20.3 19.0 20.0 4.32 Million