Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 20.2 20.65 20.2 20.4 965.24 Thousand
07 Sep, 2007 20.8 21.3 20.7 20.85 1.62 Million
06 Sep, 2007 20.3 21.2 20.1 20.9 1.25 Million
05 Sep, 2007 22.5 22.6 20.75 20.75 4.14 Million
04 Sep, 2007 21.75 23.0 20.9 22.3 5.05 Million
03 Sep, 2007 21.2 21.9 21.1 21.9 11.14 Million
31 Aug, 2007 20.5 20.5 20.0 20.5 4.19 Million
30 Aug, 2007 19.6 19.6 18.95 19.2 2.8 Million
29 Aug, 2007 17.7 19.6 17.7 19.6 4.42 Million
28 Aug, 2007 17.9 18.7 17.2 18.35 1.67 Million