Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 21.0 21.0 20.4 20.4 267.86 Thousand
16 Feb, 2009 20.9 21.35 20.65 21.0 1.05 Million
13 Feb, 2009 20.55 21.05 20.4 20.9 1.06 Million
12 Feb, 2009 20.5 21.3 20.4 20.5 552.24 Thousand
11 Feb, 2009 20.5 20.7 20.25 20.5 241.9 Thousand
10 Feb, 2009 20.6 20.75 20.4 20.75 287.92 Thousand
09 Feb, 2009 20.85 20.9 20.55 20.75 282.02 Thousand
06 Feb, 2009 20.3 21.2 20.3 20.7 578.2 Thousand
05 Feb, 2009 20.3 20.3 20.1 20.1 135.7 Thousand
04 Feb, 2009 20.5 20.7 20.3 20.3 130.98 Thousand