Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 29.5 29.65 28.7 28.7 1.29 Million
16 Mar, 2009 29.05 30.35 29.05 29.45 2.45 Million
13 Mar, 2009 29.5 29.5 28.65 29.0 2.22 Million
12 Mar, 2009 29.3 29.35 28.5 29.15 2 Million
11 Mar, 2009 30.0 30.5 28.8 29.3 3.83 Million
10 Mar, 2009 28.4 29.55 28.3 29.3 2.93 Million
09 Mar, 2009 27.1 28.6 27.0 28.6 8.37 Million
06 Mar, 2009 26.65 27.35 26.4 26.75 1.94 Million
05 Mar, 2009 27.0 27.2 26.2 26.65 2.03 Million
04 Mar, 2009 26.2 27.45 26.2 26.7 3.39 Million