Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 29.3 29.7 28.7 28.8 7.54 Million
13 Apr, 2009 30.55 30.55 29.1 29.3 5.91 Million
10 Apr, 2009 30.0 31.2 29.65 30.55 5.95 Million
09 Apr, 2009 30.0 30.4 29.4 29.55 3.53 Million
08 Apr, 2009 29.0 30.6 28.9 29.4 2.65 Million
07 Apr, 2009 29.05 29.55 28.8 29.25 1.73 Million
06 Apr, 2009 27.9 29.6 27.2 29.6 3.13 Million
03 Apr, 2009 27.0 27.8 27.0 27.7 1.05 Million
02 Apr, 2009 29.3 29.3 27.0 27.5 2.19 Million
01 Apr, 2009 27.65 28.2 27.45 28.05 1.76 Million