Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 26.5 27.65 26.0 27.65 2.11 Million
30 Mar, 2009 29.6 29.6 27.65 27.65 3.37 Million
27 Mar, 2009 30.15 30.7 29.5 29.7 3.39 Million
26 Mar, 2009 30.8 30.9 30.1 30.1 2.03 Million
25 Mar, 2009 30.7 31.25 30.5 30.75 3.1 Million
24 Mar, 2009 30.7 31.2 30.0 30.3 1.41 Million
23 Mar, 2009 30.0 31.3 30.0 30.6 4.02 Million
20 Mar, 2009 29.6 30.0 29.3 29.55 2.13 Million
19 Mar, 2009 29.8 30.3 29.0 29.3 3.1 Million
18 Mar, 2009 29.2 29.85 29.0 29.45 2.64 Million