Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 26.3 26.3 25.0 25.15 1.89 Million
27 Apr, 2009 26.7 27.2 25.8 26.1 3.31 Million
24 Apr, 2009 26.45 26.75 26.0 26.1 2.04 Million
23 Apr, 2009 27.05 27.2 26.45 26.45 1.88 Million
22 Apr, 2009 26.5 27.6 26.2 27.2 3.5 Million
21 Apr, 2009 24.45 26.45 24.3 26.45 2.23 Million
20 Apr, 2009 25.5 26.0 24.25 25.3 3.3 Million
17 Apr, 2009 28.05 28.05 26.05 26.05 5.05 Million
16 Apr, 2009 28.5 28.5 27.8 28.0 3.8 Million
15 Apr, 2009 28.8 28.8 27.5 27.7 8.24 Million