Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 29.8 30.8 29.8 30.3 4.83 Million
26 May, 2009 31.5 31.5 29.5 29.6 8.68 Million
25 May, 2009 32.0 33.1 31.5 31.7 18.8 Million
22 May, 2009 30.4 30.95 29.45 30.95 24.37 Million
21 May, 2009 28.7 29.35 28.3 28.95 6.25 Million
20 May, 2009 27.75 29.1 27.75 28.35 6.66 Million
19 May, 2009 28.4 28.8 27.65 27.65 6.9 Million
18 May, 2009 28.8 28.8 27.6 28.0 4.87 Million
15 May, 2009 29.6 30.05 28.5 28.7 6.68 Million
14 May, 2009 30.9 30.9 29.4 29.5 8.57 Million