Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 27.4 27.75 27.0 27.0 3.42 Million
25 Jun, 2009 26.6 27.2 26.4 26.85 2.54 Million
24 Jun, 2009 26.1 26.7 26.05 26.25 1.54 Million
23 Jun, 2009 26.3 26.6 26.05 26.05 1.95 Million
22 Jun, 2009 26.9 27.0 26.35 26.85 1.71 Million
19 Jun, 2009 26.75 26.85 26.2 26.85 1.13 Million
18 Jun, 2009 26.9 27.5 26.45 26.55 3.37 Million
17 Jun, 2009 26.8 27.7 26.2 26.6 2.68 Million
16 Jun, 2009 25.5 26.6 25.5 26.0 2.23 Million
15 Jun, 2009 26.5 26.95 25.5 25.5 2.65 Million