Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 28.2 28.35 27.6 27.6 2.56 Million
09 Jul, 2009 27.9 28.5 27.9 27.9 2.69 Million
08 Jul, 2009 28.5 28.6 27.85 27.85 2.12 Million
07 Jul, 2009 28.5 29.15 28.25 28.5 13.04 Million
06 Jul, 2009 28.4 29.1 28.0 28.5 7.74 Million
03 Jul, 2009 28.0 28.65 27.7 28.4 5.67 Million
02 Jul, 2009 26.75 28.6 26.75 28.4 6.14 Million
01 Jul, 2009 26.6 26.85 26.5 26.75 1.01 Million
30 Jun, 2009 26.6 26.95 26.3 26.5 2.22 Million
29 Jun, 2009 27.1 27.2 26.25 26.3 1.13 Million