Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 28.6 29.2 28.4 28.5 2.13 Million
06 Aug, 2009 28.3 28.55 28.0 28.15 1.78 Million
05 Aug, 2009 28.4 28.9 28.05 28.1 1.94 Million
04 Aug, 2009 30.0 30.0 28.2 28.35 3.9 Million
03 Aug, 2009 28.5 29.7 28.3 29.55 5.12 Million
31 Jul, 2009 28.5 28.6 28.15 28.2 1.79 Million
30 Jul, 2009 28.5 28.5 28.05 28.1 1.55 Million
29 Jul, 2009 28.5 28.8 28.3 28.4 3.16 Million
28 Jul, 2009 28.45 28.5 28.15 28.3 1.73 Million
27 Jul, 2009 27.8 28.35 27.75 28.1 1.49 Million