Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 26.75 27.0 26.7 26.75 1.8 Million
21 Aug, 2009 27.05 27.45 26.5 26.6 2.17 Million
20 Aug, 2009 28.0 28.0 27.3 27.4 1.14 Million
19 Aug, 2009 27.8 28.2 27.8 28.0 789.42 Thousand
18 Aug, 2009 28.0 28.35 27.6 27.75 1.82 Million
17 Aug, 2009 28.7 28.7 28.15 28.15 1.23 Million
14 Aug, 2009 29.0 29.0 28.35 28.4 1.33 Million
13 Aug, 2009 28.8 28.8 28.55 28.7 1.38 Million
12 Aug, 2009 28.2 28.6 28.15 28.4 1.25 Million
11 Aug, 2009 28.5 28.5 28.15 28.35 1.41 Million