Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 22.0 22.4 21.8 22.3 1.2 Million
18 Sep, 2009 21.7 22.15 21.6 21.8 1.12 Million
17 Sep, 2009 21.95 22.0 21.6 21.6 572 Thousand
16 Sep, 2009 21.95 22.3 21.75 21.85 1.12 Million
15 Sep, 2009 21.6 21.95 21.6 21.7 369 Thousand
14 Sep, 2009 21.5 22.0 21.15 21.6 917 Thousand
11 Sep, 2009 21.6 21.8 21.5 21.5 412 Thousand
10 Sep, 2009 22.05 22.3 21.4 21.5 519 Thousand
09 Sep, 2009 22.0 22.35 21.65 21.7 827 Thousand
08 Sep, 2009 22.6 22.7 22.05 22.15 933 Thousand