Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 22.0 22.15 21.85 21.95 510 Thousand
02 Oct, 2009 21.8 22.3 21.7 22.0 737 Thousand
01 Oct, 2009 22.45 22.45 22.0 22.0 999 Thousand
30 Sep, 2009 21.85 22.6 21.75 22.2 1.64 Million
29 Sep, 2009 22.15 22.15 21.7 21.75 288 Thousand
28 Sep, 2009 21.5 22.0 21.2 21.7 950 Thousand
25 Sep, 2009 21.55 21.7 21.5 21.5 363 Thousand
24 Sep, 2009 21.65 21.9 21.45 21.55 337 Thousand
23 Sep, 2009 22.0 22.3 21.6 21.65 688 Thousand
22 Sep, 2009 22.35 22.5 21.95 22.0 694 Thousand