Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 21.4 21.5 21.05 21.35 606 Thousand
30 Oct, 2009 21.6 21.75 21.4 21.6 650 Thousand
29 Oct, 2009 22.0 22.0 21.0 21.3 1.2 Million
28 Oct, 2009 22.9 23.1 22.2 22.25 929 Thousand
27 Oct, 2009 22.8 23.25 22.8 22.9 934 Thousand
26 Oct, 2009 23.3 23.4 22.8 22.8 681 Thousand
23 Oct, 2009 23.0 23.5 23.0 23.25 1.18 Million
22 Oct, 2009 23.2 23.3 22.8 22.85 1.04 Million
21 Oct, 2009 23.85 23.9 23.1 23.3 1.18 Million
20 Oct, 2009 24.1 24.1 23.6 23.7 860 Thousand