Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 24.2 24.3 23.8 23.8 1.49 Million
16 Oct, 2009 23.85 24.2 23.5 23.75 1.51 Million
15 Oct, 2009 24.25 24.6 23.7 23.8 3.19 Million
14 Oct, 2009 24.1 24.6 23.85 23.9 2.4 Million
13 Oct, 2009 23.9 24.85 23.9 24.1 7.74 Million
12 Oct, 2009 22.6 23.8 22.55 23.8 4.72 Million
09 Oct, 2009 22.3 22.6 22.05 22.25 1.49 Million
08 Oct, 2009 22.05 22.5 22.05 22.2 1.68 Million
07 Oct, 2009 22.5 22.5 22.05 22.05 837 Thousand
06 Oct, 2009 22.0 22.6 22.0 22.2 1.22 Million