Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 22.4 22.9 22.4 22.65 1.26 Million
13 Nov, 2009 22.45 22.75 22.15 22.4 1.54 Million
12 Nov, 2009 22.2 22.5 22.15 22.15 730 Thousand
11 Nov, 2009 22.8 22.8 22.25 22.4 965 Thousand
10 Nov, 2009 22.5 23.1 22.3 22.9 2.28 Million
09 Nov, 2009 22.2 22.3 21.9 21.9 512 Thousand
06 Nov, 2009 22.5 22.5 21.85 21.9 583 Thousand
05 Nov, 2009 21.9 22.4 21.8 22.0 719 Thousand
04 Nov, 2009 21.85 21.95 21.55 21.7 776 Thousand
03 Nov, 2009 21.5 21.7 21.4 21.7 323 Thousand