Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 23.0 23.7 23.0 23.5 1.82 Million
27 Nov, 2009 22.7 23.2 22.55 22.7 1.33 Million
26 Nov, 2009 23.3 23.5 22.8 22.8 1.38 Million
25 Nov, 2009 23.4 23.8 22.9 22.9 1.23 Million
24 Nov, 2009 23.7 24.0 23.4 23.4 1.9 Million
23 Nov, 2009 24.15 24.35 23.35 23.35 1.97 Million
20 Nov, 2009 24.0 24.85 23.95 24.1 10.72 Million
19 Nov, 2009 22.45 23.7 22.2 23.7 3.94 Million
18 Nov, 2009 22.2 22.35 22.1 22.15 778 Thousand
17 Nov, 2009 22.65 22.85 22.15 22.15 668 Thousand