Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 24.6 25.05 24.55 24.55 1.52 Million
25 Dec, 2009 24.85 25.1 24.5 24.5 1.83 Million
24 Dec, 2009 24.9 25.55 24.8 24.8 2.93 Million
23 Dec, 2009 25.0 25.4 24.85 24.85 2.33 Million
22 Dec, 2009 24.65 25.45 24.6 24.85 2.85 Million
21 Dec, 2009 24.9 25.15 24.55 24.55 2.01 Million
18 Dec, 2009 24.6 25.2 24.5 24.9 2.75 Million
17 Dec, 2009 26.45 26.7 24.8 24.8 5.7 Million
16 Dec, 2009 27.8 27.8 26.15 26.2 21.23 Million
15 Dec, 2009 24.75 26.0 24.4 26.0 5.96 Million