Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 23.4 23.7 21.8 22.0 1.58 Million
25 Jan, 2010 23.0 23.65 23.0 23.4 1.09 Million
22 Jan, 2010 24.0 24.2 23.3 23.45 1.71 Million
21 Jan, 2010 24.75 24.95 24.3 24.35 1.34 Million
20 Jan, 2010 25.3 25.35 24.8 24.8 1.64 Million
19 Jan, 2010 25.15 25.45 25.1 25.1 1.62 Million
18 Jan, 2010 24.95 25.5 24.95 25.15 2.23 Million
15 Jan, 2010 25.1 25.6 25.1 25.1 2.71 Million
14 Jan, 2010 25.4 25.55 25.05 25.1 2.71 Million
13 Jan, 2010 25.2 25.7 25.1 25.3 4.06 Million