Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 25.1 25.45 24.8 25.1 2.1 Million
11 Jan, 2010 25.0 25.55 24.8 25.1 2.77 Million
08 Jan, 2010 25.0 25.2 24.25 24.8 2.41 Million
07 Jan, 2010 26.9 26.9 24.95 25.0 6.47 Million
06 Jan, 2010 25.9 26.35 25.9 26.35 3.49 Million
05 Jan, 2010 25.3 25.3 24.5 24.65 2.03 Million
04 Jan, 2010 25.3 25.4 24.8 24.9 2.02 Million
31 Dec, 2009 25.55 25.7 25.05 25.15 2.36 Million
30 Dec, 2009 24.8 26.0 24.7 25.4 6.67 Million
29 Dec, 2009 24.6 25.15 24.6 24.8 2.21 Million